Acadia Healthcare - قیمت سهام

قیمت سهام
21.30
تغییر روزانه
-0.22 -1.02%
ماهیانه
-9.40%
سالیانه
-68.96%
Q2 پیش بینی
21.10

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.30 -0.22 -1.02% -68.96% 2025-06-20
Addus HomeCare 113.11 -2.05 -1.78% -4.51% 2025-06-20
Amedisys 97.72 -0.17 -0.17% 6.48% 2025-06-20
Elevance Health 372.60 -2.88 -0.77% -30.21% 2025-06-20
Option Care Health 31.32 -0.24 -0.76% 11.14% 2025-06-20
Brookdale Senior Living 6.81 -0.03 -0.44% 6.24% 2025-06-20
Cardinal Health 163.18 -2.37 -1.43% 55.56% 2025-06-20
Cigna 313.32 -1.00 -0.32% -7.77% 2025-06-20
Centene 54.71 -0.37 -0.66% -19.33% 2025-06-20
CVS Health 66.96 0.06 0.09% 8.74% 2025-06-20
Quest Diagnostics 179.72 0.10 0.05% 29.43% 2025-06-20
DaVita Healthcare Partners 135.62 -0.01 -0.01% -4.03% 2025-06-20
Encompass Health 118.25 -1.50 -1.25% 39.97% 2025-06-20
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
HCA 375.43 -1.22 -0.32% 10.78% 2025-06-20
Healius 0.76 0.01 0.67% -50.49% 2025-06-20
Humana 241.26 -2.30 -0.94% -32.12% 2025-06-20
Laboratory Of America 261.89 0.41 0.15% 27.24% 2025-06-20
McKesson 722.23 -7.13 -0.98% 19.76% 2025-06-20
Molina Healthcare 293.15 -1.71 -0.58% -4.62% 2025-06-20
RadNet 55.43 -1.69 -2.96% -5.64% 2025-06-20
Service International 78.20 -0.10 -0.13% 6.71% 2025-06-20
Select Medical 14.89 -0.04 -0.23% -56.21% 2025-06-20
Tenet Healthcare 166.70 -0.88 -0.53% 24.17% 2025-06-20
Universal Health Services 171.99 0.83 0.48% -9.03% 2025-06-20
UnitedHealth 303.61 -3.27 -1.07% -37.08% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

قیمت روز سال تاریخ
USND 19483 -63.43 -0.32% 10.14% 2025-06-20
US2000 2111 -2.19 -0.10% 4.39% 2025-06-20
US400 3020 -4.03 -0.13% 2.99% 2025-06-20